Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	11.41	11.84	11.04	11.13	4,478	-0.26(-2.27%)
Mar 30, 2011	11.39	11.39	11.39	11.39	385	+0.02(+0.17%)
Mar 29, 2011	11.25	11.37	11.03	11.37	2,258	+0.06(+0.53%)
Mar 28, 2011	11.11	11.31	10.67	11.31	1,150	+0.21(+1.88%)
Mar 25, 2011	11.20	11.40	11.00	11.10	2,738	-0.14(-1.24%)
Mar 24, 2011	11.09	11.24	11.09	11.24	587	+0.21(+1.89%)
Mar 23, 2011	10.72	11.41	10.72	11.03	2,354	-0.07(-0.63%)
Mar 22, 2011	11.21	11.21	10.87	11.10	2,351	-0.02(-0.18%)
Mar 21, 2011	10.96	11.41	10.86	11.12	2,481	-0.15(-1.32%)
Mar 18, 2011	10.84	11.27	10.84	11.27	3,034	+0.41(+3.75%)
Mar 17, 2011	10.90	10.92	10.80	10.86	974	+0.10(+0.92%)
Mar 16, 2011	10.86	11.12	10.76	10.76	4,637	+0.00(+0.00%)
Mar 15, 2011	10.75	10.76	10.75	10.76	463	-0.16(-1.46%)
Mar 14, 2011	10.92	11.17	10.92	10.92	1,132	+0.00(+0.00%)
Mar 10, 2011	10.92	10.92	10.92	10.92	725	-0.48(-4.18%)
Mar 09, 2011	11.40	11.40	11.40	11.40	354	+0.08(+0.70%)
Mar 08, 2011	11.40	11.40	11.22	11.32	1,790	+0.22(+1.97%)
Mar 07, 2011	11.03	11.38	10.93	11.10	4,199	-0.58(-4.93%)
Mar 04, 2011	11.69	11.87	11.67	11.67	1,117	+0.02(+0.17%)
Mar 03, 2011	11.32	11.65	11.32	11.65	2,209	+0.06(+0.51%)
Mar 02, 2011	11.22	11.65	11.20	11.60	7,311	+0.38(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.