Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	34.92	34.92	32.35	32.69	2,035,282	-1.34(-3.94%)
Oct 28, 2011	33.73	34.57	33.73	34.03	721,394	-0.05(-0.15%)
Oct 27, 2011	33.26	35.18	32.97	34.08	1,698,866	+2.08(+6.50%)
Oct 26, 2011	31.89	32.74	30.44	32.00	1,068,938	+0.61(+1.94%)
Oct 25, 2011	31.91	32.29	31.07	31.39	778,147	-0.91(-2.82%)
Oct 24, 2011	31.22	32.99	31.17	32.30	1,020,612	+1.52(+4.94%)
Oct 21, 2011	29.79	31.10	29.79	30.78	1,300,266	+1.29(+4.37%)
Oct 20, 2011	28.29	29.98	27.74	29.49	1,375,295	+1.15(+4.06%)
Oct 19, 2011	29.88	30.04	27.99	28.34	1,886,858	-1.50(-5.03%)
Oct 18, 2011	29.24	29.91	28.65	29.84	1,979,882	+0.35(+1.19%)
Oct 17, 2011	30.96	31.18	29.36	29.49	1,258,939	-1.71(-5.48%)
Oct 14, 2011	31.16	31.52	30.62	31.20	961,789	+0.42(+1.36%)
Oct 13, 2011	30.51	31.28	29.89	30.78	940,960	+0.16(+0.52%)
Oct 12, 2011	30.63	31.45	30.45	30.62	1,095,778	+0.19(+0.62%)
Oct 11, 2011	29.56	30.86	29.47	30.43	776,935	+0.51(+1.70%)
Oct 10, 2011	29.87	30.54	29.14	29.92	814,507	+0.78(+2.68%)
Oct 07, 2011	31.10	31.16	28.88	29.14	1,491,614	-1.87(-6.03%)
Oct 06, 2011	30.07	31.08	28.93	31.01	1,833,324	+1.84(+6.31%)
Oct 05, 2011	27.41	29.44	26.87	29.17	1,255,194	+1.88(+6.89%)
Oct 04, 2011	25.02	27.33	24.20	27.29	1,480,862	+1.89(+7.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.