Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	17.22	17.44	17.15	17.33	1,188,883	-0.04(-0.25%)
Jul 28, 2011	17.34	17.52	17.30	17.37	1,473,781	+0.32(+1.88%)
Jul 27, 2011	17.22	17.25	17.02	17.05	1,760,050	+0.01(+0.05%)
Jul 26, 2011	16.92	17.12	16.83	17.04	1,197,760	+0.25(+1.49%)
Jul 25, 2011	16.76	16.83	16.70	16.79	1,217,200	-0.08(-0.46%)
Jul 22, 2011	16.94	16.95	16.85	16.87	1,569,234	+0.05(+0.31%)
Jul 21, 2011	16.75	16.87	16.61	16.82	2,187,250	-0.03(-0.21%)
Jul 20, 2011	16.83	16.96	16.72	16.85	2,677,480	-0.10(-0.61%)
Jul 19, 2011	16.76	17.01	16.75	16.96	1,337,112	+0.06(+0.36%)
Jul 18, 2011	16.96	17.01	16.83	16.89	2,297,333	-0.49(-2.84%)
Jul 15, 2011	17.13	17.39	17.13	17.39	2,276,800	+0.55(+3.24%)
Jul 14, 2011	16.89	16.94	16.77	16.84	1,719,109	-0.09(-0.51%)
Jul 13, 2011	16.70	16.96	16.67	16.93	2,431,274	+0.24(+1.45%)
Jul 12, 2011	16.76	16.84	16.69	16.69	2,420,900	-0.47(-2.72%)
Jul 11, 2011	17.33	17.36	17.09	17.15	1,491,336	-0.34(-1.93%)
Jul 08, 2011	17.49	17.53	17.30	17.49	1,087,056	-0.22(-1.22%)
Jul 07, 2011	17.68	17.77	17.60	17.71	1,816,409	+0.13(+0.74%)
Jul 06, 2011	17.64	17.68	17.47	17.58	2,386,227	-0.10(-0.59%)
Jul 05, 2011	17.81	17.84	17.58	17.68	1,622,910	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.