Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	36.91	37.42	36.83	37.17	16,778,320	+0.25(+0.69%)
Feb 25, 2011	36.93	37.11	36.68	36.91	16,808,442	+0.00(+0.00%)
Feb 24, 2011	37.69	37.85	36.55	36.91	27,549,454	-0.62(-1.64%)
Feb 23, 2011	36.75	38.02	36.72	37.53	29,672,626	+0.94(+2.56%)
Feb 22, 2011	37.07	37.61	36.20	36.59	25,495,244	-0.00(-0.01%)
Feb 18, 2011	36.28	36.65	35.93	36.60	17,878,064	+0.53(+1.46%)
Feb 17, 2011	35.60	36.30	35.49	36.07	18,636,586	+0.59(+1.66%)
Feb 16, 2011	35.07	35.52	35.02	35.49	16,752,476	+0.69(+1.97%)
Feb 15, 2011	34.88	35.01	34.60	34.80	14,625,763	-0.13(-0.37%)
Feb 14, 2011	34.07	35.01	34.06	34.93	17,135,566	+1.04(+3.06%)
Feb 11, 2011	33.08	34.30	33.02	33.89	25,600,048	+0.71(+2.14%)
Feb 10, 2011	33.19	33.36	33.05	33.18	24,026,064	-0.27(-0.82%)
Feb 09, 2011	33.96	33.97	33.32	33.45	19,075,914	-0.63(-1.86%)
Feb 08, 2011	34.21	34.25	33.92	34.09	10,011,983	-0.14(-0.40%)
Feb 07, 2011	33.95	34.35	33.95	34.23	20,568,118	+0.29(+0.87%)
Feb 04, 2011	34.10	34.21	33.75	33.93	21,802,306	-0.17(-0.50%)
Feb 03, 2011	34.15	34.15	33.68	34.10	21,171,802	-0.04(-0.11%)
Feb 02, 2011	33.92	34.40	33.80	34.14	15,282,375	+0.19(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.