Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	44.07	44.18	43.91	44.05	1,890,874	-0.05(-0.10%)
Apr 28, 2011	43.92	44.10	43.71	44.09	1,974,660	+0.17(+0.38%)
Apr 27, 2011	44.02	44.08	43.65	43.92	2,242,966	+0.02(+0.03%)
Apr 26, 2011	44.05	44.49	43.84	43.91	1,549,892	-0.08(-0.17%)
Apr 25, 2011	44.02	44.05	43.60	43.98	1,052,856	+0.12(+0.28%)
Apr 21, 2011	43.80	44.06	43.67	43.86	3,080,328	+0.16(+0.38%)
Apr 20, 2011	43.75	44.09	43.51	43.70	1,355,664	+0.31(+0.71%)
Apr 19, 2011	43.08	43.42	42.84	43.38	1,500,586	+0.32(+0.75%)
Apr 18, 2011	43.18	43.25	42.66	43.06	1,202,748	-0.46(-1.06%)
Apr 15, 2011	43.60	43.88	43.37	43.52	1,700,610	+0.05(+0.10%)
Apr 14, 2011	43.17	43.55	42.97	43.48	1,389,076	+0.12(+0.29%)
Apr 13, 2011	43.31	43.49	43.08	43.35	1,399,914	+0.13(+0.30%)
Apr 12, 2011	43.28	43.74	43.08	43.22	1,251,456	-0.09(-0.22%)
Apr 11, 2011	43.24	43.45	42.95	43.31	1,339,268	-0.02(-0.05%)
Apr 08, 2011	43.73	43.89	43.17	43.34	1,121,852	-0.14(-0.33%)
Apr 07, 2011	43.40	43.77	43.25	43.48	1,045,822	+0.01(+0.03%)
Apr 06, 2011	43.25	43.53	43.25	43.47	1,266,408	+0.33(+0.77%)
Apr 05, 2011	43.38	43.42	43.10	43.13	1,519,204	-0.25(-0.58%)
Apr 04, 2011	43.47	44.04	43.10	43.38	2,014,526	+0.12(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.