Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	32.38	32.68	32.18	32.52	2,795,862	+0.35(+1.10%)
Jan 28, 2011	32.61	32.86	31.90	32.16	2,679,179	-0.36(-1.10%)
Jan 27, 2011	32.81	32.87	32.22	32.52	1,885,739	-0.36(-1.09%)
Jan 26, 2011	31.80	32.92	31.80	32.88	3,624,730	+1.25(+3.94%)
Jan 25, 2011	32.01	32.06	31.21	31.63	3,909,888	-0.53(-1.65%)
Jan 24, 2011	31.67	32.23	31.67	32.16	2,232,608	+0.45(+1.41%)
Jan 21, 2011	32.04	32.27	31.66	31.72	1,958,599	-0.00(-0.01%)
Jan 20, 2011	32.17	32.28	31.52	31.72	2,195,025	-0.54(-1.68%)
Jan 19, 2011	32.75	32.93	32.10	32.26	2,071,593	-0.71(-2.15%)
Jan 18, 2011	32.54	33.06	32.49	32.97	1,762,416	+0.49(+1.50%)
Jan 14, 2011	32.31	32.55	31.97	32.48	2,383,854	+0.17(+0.52%)
Jan 13, 2011	32.69	32.73	32.25	32.31	3,372,132	-0.22(-0.67%)
Jan 12, 2011	31.74	32.69	31.59	32.53	6,081,393	+1.52(+4.90%)
Jan 11, 2011	31.00	31.13	30.68	31.01	2,971,113	+0.10(+0.33%)
Jan 10, 2011	30.46	30.99	30.17	30.91	2,078,598	+0.36(+1.19%)
Jan 07, 2011	30.57	30.73	30.16	30.55	2,260,254	-0.11(-0.37%)
Jan 06, 2011	30.63	30.77	30.43	30.66	1,995,846	+0.02(+0.08%)
Jan 05, 2011	30.31	30.70	29.89	30.64	4,178,874	+0.22(+0.74%)
Jan 04, 2011	29.96	30.72	29.76	30.41	8,349,598	+0.53(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.