Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	15.08	15.77	15.00	15.50	9,130,648	+0.18(+1.15%)
Jul 28, 2011	15.19	15.61	15.19	15.33	7,008,557	+0.20(+1.32%)
Jul 27, 2011	15.72	15.86	15.09	15.13	13,902,491	-0.73(-4.59%)
Jul 26, 2011	16.10	16.13	15.74	15.85	8,071,619	-0.27(-1.69%)
Jul 25, 2011	15.88	16.26	15.40	16.13	16,139,765	+0.86(+5.63%)
Jul 22, 2011	15.02	15.42	14.75	15.27	11,168,923	+0.20(+1.30%)
Jul 21, 2011	14.40	15.07	14.40	15.07	16,539,142	+0.70(+4.89%)
Jul 20, 2011	14.38	14.87	14.22	14.37	33,427,798	+1.73(+13.67%)
Jul 19, 2011	12.18	12.70	12.13	12.64	10,392,665	+0.46(+3.77%)
Jul 18, 2011	12.49	12.64	12.06	12.18	4,732,308	-0.42(-3.33%)
Jul 15, 2011	12.70	12.81	12.46	12.60	2,884,445	-0.05(-0.39%)
Jul 14, 2011	12.93	13.06	12.63	12.65	2,504,061	-0.22(-1.74%)
Jul 13, 2011	12.98	13.22	12.84	12.88	4,040,666	-0.06(-0.45%)
Jul 12, 2011	12.74	13.06	12.74	12.93	4,410,434	+0.18(+1.38%)
Jul 11, 2011	13.29	13.35	12.67	12.76	7,726,524	-0.71(-5.29%)
Jul 08, 2011	13.62	13.63	13.39	13.47	3,282,915	-0.35(-2.54%)
Jul 07, 2011	13.78	13.90	13.68	13.82	2,727,851	+0.20(+1.43%)
Jul 06, 2011	13.70	13.86	13.56	13.63	3,621,686	-0.28(-2.04%)
Jul 05, 2011	14.08	14.10	13.89	13.91	2,963,928	-0.20(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.