Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	27.17	27.71	27.06	27.13	285,336	-0.25(-0.91%)
Sep 29, 2011	28.25	28.27	27.12	27.38	496,644	-0.50(-1.80%)
Sep 28, 2011	28.38	28.47	27.80	27.88	290,488	+0.06(+0.22%)
Sep 27, 2011	28.09	28.27	27.66	27.82	296,170	-0.62(-2.19%)
Sep 26, 2011	28.13	28.47	27.69	28.45	292,173	+1.13(+4.13%)
Sep 23, 2011	26.57	27.40	26.55	27.32	175,816	+0.64(+2.41%)
Sep 22, 2011	27.34	27.39	26.52	26.67	223,371	-1.19(-4.28%)
Sep 21, 2011	28.23	28.50	27.87	27.87	422,640	-0.45(-1.59%)
Sep 20, 2011	28.42	28.81	28.26	28.32	175,335	+0.27(+0.96%)
Sep 19, 2011	27.47	28.17	27.36	28.05	157,112	-0.49(-1.73%)
Sep 16, 2011	28.06	28.67	28.03	28.54	810,087	+0.43(+1.53%)
Sep 15, 2011	27.80	28.13	27.72	28.11	446,560	+0.47(+1.72%)
Sep 14, 2011	27.05	27.87	26.62	27.64	217,960	+0.85(+3.18%)
Sep 13, 2011	26.63	27.10	26.44	26.79	136,250	+0.06(+0.21%)
Sep 12, 2011	26.29	26.73	26.22	26.73	158,777	+0.24(+0.91%)
Sep 09, 2011	27.01	27.02	26.42	26.49	342,545	-0.87(-3.19%)
Sep 08, 2011	27.45	27.90	27.33	27.36	159,327	-0.90(-3.17%)
Sep 07, 2011	27.86	28.28	27.81	28.26	144,473	+0.89(+3.24%)
Sep 06, 2011	27.02	27.41	26.90	27.37	248,571	+0.29(+1.07%)
Sep 02, 2011	27.06	27.43	27.00	27.08	343,143	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.