Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.897	7.078	6.897	7.043	14,036,451	+0.16(+2.37%)
Apr 28, 2011	6.914	6.942	6.798	6.879	23,700,096	-0.14(-1.99%)
Apr 27, 2011	7.177	7.194	6.944	7.019	16,435,693	-0.09(-1.31%)
Apr 26, 2011	7.014	7.142	6.949	7.113	12,170,483	+0.17(+2.43%)
Apr 25, 2011	7.066	7.072	6.938	6.944	17,058,356	-0.13(-1.81%)
Apr 21, 2011	7.113	7.136	6.984	7.072	6,981,489	-0.01(-0.08%)
Apr 20, 2011	7.043	7.078	6.914	7.078	21,701,178	+0.19(+2.71%)
Apr 19, 2011	6.897	6.932	6.748	6.891	27,270,262	+0.03(+0.51%)
Apr 18, 2011	6.949	6.961	6.798	6.856	28,423,216	-0.26(-3.61%)
Apr 15, 2011	7.089	7.113	6.979	7.113	21,513,570	+0.09(+1.33%)
Apr 14, 2011	6.961	7.148	6.949	7.019	27,872,772	+0.04(+0.58%)
Apr 13, 2011	7.095	7.124	6.903	6.979	89,413,624	-0.23(-3.16%)
Apr 12, 2011	7.392	7.398	7.177	7.206	16,275,026	-0.24(-3.21%)
Apr 11, 2011	7.433	7.521	7.375	7.445	11,726,794	-0.01(-0.16%)
Apr 08, 2011	7.451	7.550	7.404	7.457	15,644,572	+0.11(+1.51%)
Apr 07, 2011	7.235	7.404	7.212	7.346	16,217,916	+0.17(+2.44%)
Apr 06, 2011	7.369	7.369	7.136	7.171	10,049,538	-0.16(-2.15%)
Apr 05, 2011	7.340	7.369	7.279	7.328	7,086,680	-0.02(-0.32%)
Apr 04, 2011	7.392	7.395	7.323	7.352	6,775,669	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.