Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.81	12.81	12.60	12.62	4,478,133	-0.11(-0.84%)
Dec 29, 2011	12.80	12.83	12.68	12.73	3,467,584	-0.05(-0.42%)
Dec 28, 2011	12.95	12.97	12.76	12.78	4,211,946	-0.11(-0.84%)
Dec 27, 2011	12.67	12.92	12.63	12.89	7,347,892	+0.30(+2.42%)
Dec 23, 2011	12.62	12.66	12.53	12.59	3,943,206	+0.07(+0.54%)
Dec 21, 2011	12.45	12.54	12.27	12.52	4,075,517	+0.08(+0.65%)
Dec 20, 2011	12.16	12.47	12.12	12.44	4,758,831	+0.43(+3.55%)
Dec 19, 2011	12.44	12.47	11.98	12.01	5,542,048	-0.37(-2.95%)
Dec 16, 2011	12.54	12.66	12.34	12.38	7,673,659	-0.04(-0.33%)
Dec 15, 2011	12.51	12.56	12.41	12.42	5,120,221	+0.03(+0.27%)
Dec 14, 2011	12.32	12.51	12.23	12.39	6,423,936	-0.05(-0.38%)
Dec 13, 2011	12.85	12.85	12.36	12.43	5,176,211	-0.28(-2.18%)
Dec 12, 2011	12.62	12.72	12.49	12.71	4,972,236	-0.04(-0.32%)
Dec 09, 2011	12.62	12.78	12.54	12.75	4,108,605	+0.18(+1.40%)
Dec 08, 2011	12.92	12.92	12.55	12.57	5,513,586	-0.31(-2.41%)
Dec 07, 2011	12.78	12.97	12.69	12.89	6,335,903	+0.13(+1.01%)
Dec 06, 2011	12.92	12.92	12.64	12.76	7,224,318	-0.12(-0.95%)
Dec 05, 2011	12.83	13.02	12.73	12.88	7,135,547	+0.23(+1.82%)
Dec 02, 2011	12.80	12.88	12.65	12.65	6,879,410	-0.07(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.