Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	29.85	30.10	29.20	29.67	25,976,776	+0.20(+0.67%)
Nov 29, 2011	28.30	29.58	28.19	29.48	27,483,736	+1.48(+5.27%)
Nov 28, 2011	27.92	28.32	27.83	28.00	10,717,077	+0.62(+2.28%)
Nov 25, 2011	27.39	27.73	27.33	27.38	4,817,830	-0.04(-0.14%)
Nov 23, 2011	27.61	27.69	27.38	27.42	8,938,906	-0.44(-1.56%)
Nov 22, 2011	27.78	28.13	27.61	27.85	10,970,114	+0.03(+0.11%)
Nov 21, 2011	28.15	28.41	27.54	27.82	15,454,870	-0.62(-2.16%)
Nov 18, 2011	28.40	28.49	28.00	28.44	15,740,846	+0.20(+0.69%)
Nov 17, 2011	28.41	28.59	27.96	28.24	15,154,191	-0.17(-0.58%)
Nov 16, 2011	28.26	29.09	28.21	28.41	15,718,522	-0.17(-0.60%)
Nov 15, 2011	28.96	29.08	28.41	28.58	20,352,496	-0.14(-0.47%)
Nov 14, 2011	28.64	28.93	28.49	28.71	18,518,240	+0.14(+0.50%)
Nov 11, 2011	28.15	28.81	28.15	28.57	13,571,337	+0.65(+2.31%)
Nov 10, 2011	28.13	28.18	27.81	27.93	9,707,789	+0.03(+0.11%)
Nov 09, 2011	28.11	28.36	27.80	27.90	14,543,622	-0.59(-2.06%)
Nov 08, 2011	28.20	28.53	27.99	28.48	13,150,617	+0.45(+1.61%)
Nov 07, 2011	27.56	28.09	27.45	28.03	16,747,150	+0.71(+2.61%)
Nov 04, 2011	27.12	27.34	26.91	27.32	8,319,128	-0.04(-0.16%)
Nov 03, 2011	27.21	27.40	26.79	27.36	12,026,769	+0.35(+1.28%)
Nov 02, 2011	27.11	27.18	26.85	27.02	13,180,468	+0.34(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.