Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.782	7.828	7.629	7.782	19,810,108	+0.01(+0.17%)
Apr 28, 2011	8.179	8.205	7.722	7.768	42,047,428	-0.46(-5.56%)
Apr 27, 2011	8.060	8.305	7.914	8.225	21,134,358	+0.20(+2.48%)
Apr 26, 2011	8.126	8.152	8.013	8.027	5,995,828	-0.09(-1.06%)
Apr 25, 2011	8.146	8.152	8.099	8.113	6,516,590	-0.06(-0.73%)
Apr 21, 2011	7.854	8.186	7.808	8.172	14,280,238	+0.35(+4.49%)
Apr 20, 2011	7.941	7.941	7.782	7.821	13,218,052	+0.03(+0.34%)
Apr 19, 2011	7.755	7.808	7.623	7.795	12,146,817	+0.02(+0.26%)
Apr 18, 2011	7.735	7.808	7.623	7.775	8,721,107	-0.09(-1.18%)
Apr 15, 2011	7.947	8.007	7.868	7.868	8,505,495	-0.05(-0.67%)
Apr 14, 2011	7.907	7.954	7.811	7.921	9,023,891	-0.04(-0.50%)
Apr 13, 2011	7.954	8.020	7.854	7.960	8,475,069	+0.06(+0.75%)
Apr 12, 2011	7.868	7.934	7.755	7.901	11,424,034	-0.03(-0.33%)
Apr 11, 2011	8.040	8.086	7.901	7.927	9,991,840	-0.09(-1.07%)
Apr 08, 2011	8.212	8.232	7.941	8.013	9,532,068	-0.15(-1.87%)
Apr 07, 2011	8.219	8.265	8.099	8.166	8,706,169	-0.05(-0.64%)
Apr 06, 2011	8.391	8.417	8.172	8.219	9,878,173	-0.10(-1.19%)
Apr 05, 2011	8.364	8.450	8.292	8.318	7,913,371	-0.05(-0.55%)
Apr 04, 2011	8.391	8.470	8.325	8.364	9,235,816	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.