Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	36.25	36.40	36.22	36.30	2,279,810	+0.09(+0.24%)
Jun 29, 2011	36.19	36.30	35.98	36.21	2,613,309	+0.01(+0.04%)
Jun 28, 2011	36.11	36.21	35.95	36.20	3,811,453	+0.23(+0.64%)
Jun 27, 2011	35.85	36.16	35.85	35.97	3,004,906	+0.04(+0.11%)
Jun 24, 2011	35.63	36.05	35.56	35.93	4,230,940	+0.42(+1.18%)
Jun 23, 2011	35.64	35.64	35.07	35.51	3,852,495	-0.36(-1.01%)
Jun 22, 2011	36.11	36.22	35.83	35.87	2,051,123	-0.21(-0.58%)
Jun 21, 2011	36.35	36.38	36.08	36.08	2,756,388	-0.17(-0.47%)
Jun 20, 2011	36.14	36.26	36.12	36.25	2,974,574	+0.22(+0.60%)
Jun 17, 2011	36.16	36.26	36.01	36.03	3,594,839	+0.12(+0.33%)
Jun 16, 2011	35.69	35.95	35.50	35.92	2,814,616	+0.28(+0.77%)
Jun 15, 2011	35.74	35.95	35.51	35.64	3,941,819	-0.42(-1.16%)
Jun 14, 2011	36.62	36.68	35.21	36.06	8,634,112	-0.30(-0.81%)
Jun 13, 2011	36.11	36.56	36.07	36.35	1,996,152	+0.34(+0.95%)
Jun 10, 2011	36.43	36.54	36.01	36.01	2,083,621	-0.59(-1.61%)
Jun 09, 2011	36.36	36.81	36.24	36.60	2,588,635	+0.20(+0.56%)
Jun 08, 2011	36.34	36.45	36.05	36.40	2,877,090	+0.10(+0.27%)
Jun 07, 2011	36.17	36.46	36.11	36.30	3,234,330	+0.24(+0.67%)
Jun 06, 2011	35.95	36.16	35.93	36.06	2,294,746	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.