Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	36.40	36.75	36.13	36.60	3,419,622	-0.03(-0.07%)
Jul 28, 2011	36.45	37.00	36.09	36.62	6,028,154	+0.18(+0.49%)
Jul 27, 2011	36.43	36.81	36.38	36.45	4,031,437	-0.16(-0.43%)
Jul 26, 2011	36.61	36.73	36.47	36.60	1,870,981	-0.07(-0.18%)
Jul 25, 2011	36.43	36.82	36.43	36.67	2,719,115	-0.01(-0.04%)
Jul 22, 2011	36.65	36.76	36.60	36.68	1,307,987	-0.01(-0.02%)
Jul 21, 2011	36.45	36.74	36.40	36.69	2,172,516	+0.37(+1.01%)
Jul 20, 2011	36.45	36.51	36.21	36.32	2,036,142	-0.03(-0.09%)
Jul 19, 2011	36.08	36.37	35.93	36.35	2,283,326	+0.29(+0.80%)
Jul 18, 2011	36.09	36.15	35.66	36.07	2,892,947	-0.18(-0.49%)
Jul 15, 2011	36.23	36.43	35.98	36.24	2,782,837	-0.03(-0.09%)
Jul 14, 2011	36.34	36.56	36.20	36.28	2,233,403	-0.08(-0.22%)
Jul 13, 2011	36.64	36.65	36.28	36.35	2,505,042	-0.10(-0.29%)
Jul 12, 2011	36.13	36.62	36.03	36.46	2,464,193	+0.30(+0.83%)
Jul 11, 2011	35.83	36.32	35.78	36.16	2,883,744	-0.04(-0.11%)
Jul 08, 2011	36.48	36.55	36.09	36.20	3,607,189	-0.37(-1.00%)
Jul 07, 2011	36.57	36.60	36.25	36.56	3,958,809	+0.15(+0.41%)
Jul 06, 2011	36.05	36.42	36.05	36.41	2,160,872	+0.24(+0.65%)
Jul 05, 2011	36.26	36.29	36.09	36.18	1,768,012	-0.17(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.