Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	20.69	20.86	20.55	20.86	23,672,786	+0.21(+1.03%)
Jan 28, 2011	20.86	21.01	20.63	20.65	35,890,668	-0.16(-0.78%)
Jan 27, 2011	20.98	20.98	20.80	20.82	20,364,194	-0.09(-0.41%)
Jan 26, 2011	20.97	21.01	20.87	20.90	20,569,196	+0.00(+0.00%)
Jan 25, 2011	20.99	21.02	20.76	20.90	27,405,436	-0.10(-0.46%)
Jan 24, 2011	20.87	21.00	20.81	21.00	22,686,358	+0.16(+0.76%)
Jan 21, 2011	20.97	20.98	20.82	20.84	25,187,968	-0.05(-0.25%)
Jan 20, 2011	21.12	21.21	20.83	20.89	31,018,944	-0.16(-0.77%)
Jan 19, 2011	21.14	21.22	20.98	21.05	27,617,436	-0.02(-0.09%)
Jan 18, 2011	20.98	21.16	20.97	21.07	24,615,764	+0.12(+0.55%)
Jan 14, 2011	21.04	21.04	20.91	20.96	19,040,200	-0.09(-0.43%)
Jan 13, 2011	21.00	21.20	20.96	21.05	27,031,000	+0.12(+0.57%)
Jan 12, 2011	20.98	21.03	20.82	20.93	21,421,586	+0.12(+0.56%)
Jan 11, 2011	21.03	21.05	20.81	20.81	23,367,754	-0.12(-0.59%)
Jan 10, 2011	20.82	20.98	20.77	20.93	22,452,730	+0.05(+0.22%)
Jan 07, 2011	20.84	20.91	20.77	20.89	24,996,878	-0.08(-0.39%)
Jan 06, 2011	21.12	21.13	20.86	20.97	32,725,606	-0.11(-0.51%)
Jan 05, 2011	21.18	21.23	20.87	21.08	51,795,600	-0.13(-0.59%)
Jan 04, 2011	21.59	21.64	21.18	21.20	42,081,508	-0.45(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.