Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	32.09	32.35	31.92	32.32	4,795,642	+0.33(+1.03%)
Feb 25, 2011	32.45	32.86	31.79	31.99	6,852,472	-0.28(-0.86%)
Feb 24, 2011	32.17	32.76	31.49	32.27	13,163,704	+1.07(+3.42%)
Feb 23, 2011	31.25	31.31	30.61	31.20	8,606,481	-0.13(-0.40%)
Feb 22, 2011	31.76	31.90	31.20	31.33	7,711,522	-0.71(-2.23%)
Feb 18, 2011	32.11	32.16	31.89	32.04	6,115,921	-0.07(-0.22%)
Feb 17, 2011	31.78	32.17	31.58	32.11	7,281,819	+0.20(+0.64%)
Feb 16, 2011	31.52	31.95	31.19	31.91	8,423,651	+0.50(+1.60%)
Feb 15, 2011	31.34	31.46	31.19	31.40	4,723,572	+0.02(+0.06%)
Feb 14, 2011	31.67	31.70	31.25	31.39	3,929,960	-0.25(-0.80%)
Feb 11, 2011	31.68	31.71	31.44	31.64	4,346,765	-0.06(-0.19%)
Feb 10, 2011	31.48	31.81	31.36	31.70	4,217,943	+0.03(+0.09%)
Feb 09, 2011	31.37	31.97	31.31	31.67	6,541,632	+0.30(+0.96%)
Feb 08, 2011	30.96	31.37	30.83	31.37	7,074,611	+0.32(+1.02%)
Feb 07, 2011	30.89	31.15	30.71	31.05	4,929,217	+0.35(+1.15%)
Feb 04, 2011	30.66	30.89	30.46	30.70	3,799,311	+0.07(+0.24%)
Feb 03, 2011	30.79	30.98	30.32	30.63	4,570,069	+0.19(+0.61%)
Feb 02, 2011	30.63	30.74	30.30	30.44	4,799,819	-0.34(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.