Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	33.13	33.58	32.83	33.13	4,965,844	-0.28(-0.83%)
Jul 28, 2011	33.35	33.92	33.33	33.41	3,802,755	+0.10(+0.31%)
Jul 27, 2011	33.78	33.99	33.24	33.31	3,559,292	-0.67(-1.98%)
Jul 26, 2011	33.96	34.19	33.71	33.98	3,907,051	+0.10(+0.30%)
Jul 25, 2011	33.99	34.18	33.79	33.88	3,580,997	-0.64(-1.86%)
Jul 22, 2011	34.43	34.58	34.39	34.52	3,053,371	+0.06(+0.18%)
Jul 21, 2011	34.27	34.76	34.19	34.46	4,846,898	+0.38(+1.10%)
Jul 20, 2011	34.30	34.30	33.83	34.09	3,538,951	-0.18(-0.53%)
Jul 19, 2011	33.57	34.38	33.50	34.27	4,366,684	+0.89(+2.67%)
Jul 18, 2011	33.73	33.83	33.16	33.38	5,323,214	-0.39(-1.15%)
Jul 15, 2011	33.96	33.96	33.51	33.76	4,346,271	-0.13(-0.39%)
Jul 14, 2011	33.81	34.04	33.61	33.90	4,505,925	+0.12(+0.34%)
Jul 13, 2011	34.01	34.09	33.69	33.78	5,606,506	-0.06(-0.18%)
Jul 12, 2011	33.26	34.15	33.19	33.84	8,896,524	+0.46(+1.38%)
Jul 11, 2011	33.12	33.43	32.86	33.38	6,336,670	-0.04(-0.11%)
Jul 08, 2011	33.09	33.64	33.09	33.42	7,019,327	-0.36(-1.08%)
Jul 07, 2011	33.07	34.00	32.90	33.78	15,079,194	+2.23(+7.08%)
Jul 06, 2011	31.21	31.58	31.00	31.55	6,980,824	+0.35(+1.11%)
Jul 05, 2011	31.32	31.38	31.04	31.20	4,804,081	-0.16(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.