Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	40.07	42.42	40.07	41.41	214,813	+1.26(+3.14%)
Mar 30, 2011	40.43	40.70	39.51	40.15	55,930	-0.10(-0.26%)
Mar 29, 2011	39.17	40.30	39.17	40.26	56,529	+1.07(+2.73%)
Mar 28, 2011	39.74	40.24	39.15	39.19	68,516	-0.39(-0.98%)
Mar 25, 2011	39.70	41.00	39.34	39.58	54,158	+0.03(+0.08%)
Mar 24, 2011	40.38	40.38	38.92	39.55	135,408	-0.63(-1.58%)
Mar 23, 2011	39.69	40.72	39.21	40.18	117,581	+0.32(+0.81%)
Mar 22, 2011	40.64	40.76	39.37	39.86	217,685	-0.78(-1.93%)
Mar 21, 2011	39.60	40.70	38.21	40.64	204,872	+2.87(+7.59%)
Mar 18, 2011	38.41	39.14	37.77	37.78	984,040	-0.18(-0.47%)
Mar 17, 2011	37.80	38.19	37.28	37.96	199,165	+0.81(+2.19%)
Mar 16, 2011	36.39	37.60	36.39	37.14	157,634	+0.55(+1.49%)
Mar 15, 2011	34.35	36.69	34.35	36.60	167,511	+0.81(+2.25%)
Mar 14, 2011	35.13	36.01	35.01	35.79	98,035	+0.02(+0.06%)
Mar 11, 2011	35.59	35.98	35.27	35.77	73,861	-0.01(-0.02%)
Mar 10, 2011	36.92	36.92	35.48	35.77	102,905	-1.65(-4.42%)
Mar 09, 2011	38.28	38.29	37.41	37.43	33,272	-0.86(-2.24%)
Mar 08, 2011	37.48	39.38	36.97	38.29	151,532	+0.74(+1.96%)
Mar 07, 2011	38.31	38.64	36.87	37.55	66,883	-0.71(-1.85%)
Mar 04, 2011	38.04	38.39	37.54	38.26	82,362	+0.17(+0.45%)
Mar 03, 2011	38.55	38.61	37.72	38.09	133,141	+0.11(+0.29%)
Mar 02, 2011	37.53	38.90	37.19	37.98	414,251	+0.33(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.