Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	20.06	20.11	19.59	19.80	265,267	-0.19(-0.96%)
Feb 25, 2011	19.74	20.01	19.70	19.99	1,768,729	+0.50(+2.59%)
Feb 24, 2011	19.18	19.53	19.16	19.48	480,729	+0.30(+1.56%)
Feb 23, 2011	19.60	19.60	18.92	19.18	423,917	-0.38(-1.92%)
Feb 22, 2011	19.96	20.02	19.49	19.56	510,715	-0.80(-3.92%)
Feb 18, 2011	20.43	20.47	20.26	20.36	254,141	-0.05(-0.23%)
Feb 17, 2011	20.02	20.45	20.02	20.41	650,073	+0.30(+1.51%)
Feb 16, 2011	20.05	20.16	19.98	20.10	276,629	+0.21(+1.04%)
Feb 15, 2011	20.07	20.07	19.82	19.89	229,623	-0.20(-1.02%)
Feb 14, 2011	19.97	20.26	19.97	20.10	219,839	+0.16(+0.82%)
Feb 11, 2011	19.67	20.01	19.64	19.94	279,260	+0.16(+0.81%)
Feb 10, 2011	19.52	19.81	19.46	19.78	1,150,722	+0.03(+0.13%)
Feb 09, 2011	19.81	19.88	19.68	19.75	141,483	-0.14(-0.71%)
Feb 08, 2011	19.89	19.89	19.72	19.89	310,658	+0.00(+0.00%)
Feb 07, 2011	20.03	20.09	19.83	19.89	532,103	-0.08(-0.40%)
Feb 04, 2011	19.62	19.97	19.60	19.97	1,204,071	+0.41(+2.10%)
Feb 03, 2011	19.58	19.61	19.39	19.56	433,297	+0.02(+0.08%)
Feb 02, 2011	19.38	19.63	19.33	19.54	466,520	+0.10(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.