Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	37.57	37.64	36.88	36.92	2,610,434	-0.46(-1.23%)
Feb 25, 2011	37.47	37.64	37.28	37.38	2,223,730	+0.05(+0.13%)
Feb 24, 2011	37.43	37.65	37.04	37.33	1,692,445	-0.19(-0.50%)
Feb 23, 2011	37.98	38.09	37.31	37.52	1,442,566	-0.39(-1.04%)
Feb 22, 2011	38.55	38.66	37.85	37.91	2,118,560	-1.15(-2.93%)
Feb 18, 2011	38.70	39.30	38.47	39.05	2,249,889	+0.37(+0.94%)
Feb 17, 2011	38.07	38.76	38.06	38.69	2,168,098	+0.03(+0.07%)
Feb 16, 2011	37.92	38.72	37.81	38.66	3,364,870	+0.84(+2.21%)
Feb 15, 2011	37.52	37.94	37.42	37.82	1,364,049	+0.14(+0.36%)
Feb 14, 2011	37.87	37.91	37.59	37.69	1,383,674	-0.16(-0.42%)
Feb 11, 2011	36.84	37.87	36.82	37.84	2,640,147	+0.60(+1.61%)
Feb 10, 2011	37.17	37.54	37.10	37.24	2,337,732	-0.06(-0.17%)
Feb 09, 2011	37.39	37.54	37.11	37.31	1,958,129	-0.27(-0.72%)
Feb 08, 2011	37.41	37.85	37.22	37.58	2,548,530	+0.26(+0.71%)
Feb 07, 2011	37.17	37.54	37.14	37.31	3,535,940	+0.20(+0.54%)
Feb 04, 2011	37.26	37.36	37.08	37.11	3,643,352	-0.13(-0.35%)
Feb 03, 2011	37.20	37.46	37.06	37.24	2,595,516	+0.10(+0.27%)
Feb 02, 2011	37.41	37.57	37.05	37.14	2,445,690	-0.30(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.