Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	25.82	26.08	25.53	25.53	3,313,409	-0.75(-2.86%)
Sep 29, 2011	25.96	26.29	25.56	26.28	3,688,097	+0.89(+3.51%)
Sep 28, 2011	26.04	26.18	25.39	25.39	3,550,553	-0.59(-2.28%)
Sep 27, 2011	26.22	26.78	25.79	25.98	3,479,230	+0.39(+1.51%)
Sep 26, 2011	25.28	25.63	24.82	25.60	2,855,955	+0.58(+2.30%)
Sep 23, 2011	24.79	25.51	24.55	25.02	3,140,544	+0.18(+0.73%)
Sep 22, 2011	24.78	25.05	24.46	24.84	5,634,833	-0.58(-2.30%)
Sep 21, 2011	26.13	26.25	25.42	25.42	4,317,570	-0.59(-2.27%)
Sep 20, 2011	26.13	26.36	26.01	26.01	2,409,433	-0.02(-0.08%)
Sep 19, 2011	26.60	26.66	25.80	26.04	2,876,207	-0.97(-3.59%)
Sep 16, 2011	27.19	27.39	26.67	27.01	3,883,527	-0.14(-0.51%)
Sep 15, 2011	26.97	27.25	26.64	27.15	3,246,862	+0.46(+1.72%)
Sep 14, 2011	26.31	27.01	25.77	26.69	2,574,337	+0.59(+2.27%)
Sep 13, 2011	26.32	26.63	25.89	26.09	2,793,231	-0.12(-0.47%)
Sep 12, 2011	25.57	26.25	25.31	26.22	3,047,597	+0.30(+1.15%)
Sep 09, 2011	26.28	26.66	25.74	25.92	3,412,312	-0.67(-2.53%)
Sep 08, 2011	27.01	27.22	26.52	26.59	2,678,893	-0.72(-2.62%)
Sep 07, 2011	26.47	27.31	26.39	27.31	2,065,634	+1.23(+4.70%)
Sep 06, 2011	25.54	26.13	25.43	26.08	3,538,475	-0.38(-1.42%)
Sep 02, 2011	26.95	27.04	26.41	26.46	2,539,842	-1.08(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.