Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	19.72	19.72	19.03	19.13	1,886,317	-0.46(-2.35%)
Aug 30, 2011	19.54	19.71	19.41	19.59	1,657,556	+0.03(+0.15%)
Aug 29, 2011	19.34	19.57	19.21	19.57	1,145,418	+0.46(+2.43%)
Aug 26, 2011	18.78	19.31	18.27	19.10	1,669,031	+0.29(+1.53%)
Aug 25, 2011	19.10	19.10	18.70	18.81	1,436,538	-0.16(-0.86%)
Aug 24, 2011	18.95	19.04	18.74	18.98	1,014,232	-0.07(-0.36%)
Aug 23, 2011	18.33	19.07	18.27	19.05	1,558,529	+0.80(+4.37%)
Aug 22, 2011	18.34	18.41	18.17	18.25	1,082,977	+0.18(+0.99%)
Aug 19, 2011	17.99	18.57	17.99	18.07	1,607,531	-0.15(-0.81%)
Aug 18, 2011	18.06	18.29	17.77	18.22	1,752,618	-0.22(-1.17%)
Aug 17, 2011	18.85	18.99	18.31	18.43	1,112,580	-0.13(-0.70%)
Aug 16, 2011	18.16	18.72	18.05	18.56	1,369,784	+0.27(+1.50%)
Aug 15, 2011	18.23	18.34	18.10	18.29	1,126,353	+0.14(+0.78%)
Aug 12, 2011	17.39	18.17	17.30	18.15	1,527,828	+1.00(+5.85%)
Aug 11, 2011	16.60	17.37	16.59	17.14	3,069,382	+0.55(+3.29%)
Aug 10, 2011	17.50	17.60	16.57	16.60	2,950,709	-1.15(-6.50%)
Aug 09, 2011	18.17	17.77	17.06	17.75	2,700,622	+0.35(+2.04%)
Aug 08, 2011	18.17	18.51	17.39	17.40	1,588,747	-1.08(-5.85%)
Aug 05, 2011	18.42	18.64	17.96	18.48	1,432,177	+0.27(+1.49%)
Aug 04, 2011	18.91	19.22	18.19	18.21	1,649,763	-0.90(-4.72%)
Aug 03, 2011	18.93	19.11	18.75	19.11	1,086,150	+0.11(+0.58%)
Aug 02, 2011	19.31	19.47	18.99	19.00	1,055,962	-0.43(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.