Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	8.337	8.399	8.092	8.237	2,512,853	+0.22(+2.71%)
Nov 29, 2011	8.023	8.051	7.972	8.020	1,311,032	-0.02(-0.21%)
Nov 28, 2011	8.030	8.103	7.968	8.037	1,615,659	+0.28(+3.65%)
Nov 25, 2011	7.823	7.861	7.751	7.754	521,376	-0.13(-1.62%)
Nov 23, 2011	7.934	7.982	7.830	7.882	1,138,440	-0.13(-1.68%)
Nov 22, 2011	8.068	8.068	7.972	8.017	883,867	-0.04(-0.51%)
Nov 21, 2011	8.227	8.258	7.999	8.058	1,220,230	-0.29(-3.47%)
Nov 18, 2011	8.555	8.586	8.327	8.348	831,610	-0.14(-1.71%)
Nov 17, 2011	8.779	8.806	8.437	8.493	1,313,038	-0.30(-3.38%)
Nov 16, 2011	9.007	9.044	8.741	8.789	1,062,686	-0.35(-3.85%)
Nov 15, 2011	9.113	9.224	9.082	9.141	861,533	-0.04(-0.45%)
Nov 14, 2011	9.186	9.279	9.119	9.182	577,428	-0.12(-1.26%)
Nov 11, 2011	9.245	9.438	9.200	9.300	749,684	+0.14(+1.51%)
Nov 10, 2011	9.076	9.189	8.848	9.162	1,419,643	+0.19(+2.08%)
Nov 09, 2011	9.048	9.176	8.941	8.976	1,271,800	-0.33(-3.52%)
Nov 08, 2011	9.272	9.320	9.113	9.303	796,428	+0.07(+0.71%)
Nov 07, 2011	9.200	9.310	9.151	9.238	1,134,144	+0.07(+0.79%)
Nov 04, 2011	9.155	9.300	9.079	9.165	1,348,104	-0.07(-0.75%)
Nov 03, 2011	8.879	9.345	8.668	9.234	2,915,148	+0.48(+5.52%)
Nov 02, 2011	8.679	8.858	8.593	8.751	1,640,312	+0.21(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.