Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	29.28	29.75	29.08	29.48	230,386	-0.17(-0.56%)
Jul 28, 2011	29.98	30.15	29.60	29.65	171,674	-0.25(-0.83%)
Jul 27, 2011	30.58	30.58	29.84	29.90	148,202	-0.86(-2.81%)
Jul 26, 2011	31.21	31.21	30.69	30.76	219,662	-0.51(-1.63%)
Jul 25, 2011	31.02	31.45	30.99	31.27	111,515	-0.06(-0.19%)
Jul 22, 2011	31.40	31.40	31.30	31.33	94,797	-0.22(-0.70%)
Jul 21, 2011	31.29	31.66	31.26	31.55	105,369	+0.41(+1.32%)
Jul 20, 2011	31.17	31.23	31.03	31.14	59,755	+0.08(+0.26%)
Jul 19, 2011	30.79	31.11	30.79	31.06	147,718	+0.46(+1.52%)
Jul 18, 2011	30.82	30.83	30.40	30.60	89,577	-0.38(-1.24%)
Jul 15, 2011	31.11	31.11	30.71	30.98	467,655	+0.01(+0.04%)
Jul 14, 2011	31.36	31.52	30.90	30.97	127,574	-0.35(-1.12%)
Jul 13, 2011	31.41	31.66	31.25	31.32	86,191	+0.11(+0.36%)
Jul 12, 2011	31.41	31.47	31.17	31.20	105,676	-0.30(-0.96%)
Jul 11, 2011	31.69	31.80	31.41	31.51	97,308	-0.64(-2.00%)
Jul 08, 2011	32.05	32.15	31.92	32.15	157,818	-0.36(-1.09%)
Jul 07, 2011	32.45	32.62	32.40	32.51	156,814	+0.33(+1.03%)
Jul 06, 2011	31.97	32.21	31.94	32.18	83,043	+0.14(+0.44%)
Jul 05, 2011	32.14	32.14	31.92	32.03	185,626	-0.13(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.