US Consumer Goods Ishares ETF (NY: IYK )

66.89 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 51.61 52.02 51.46 52.02 53,164 +1.55(+3.08%)
Nov 29, 2011 50.18 50.64 50.18 50.47 28,128 +0.34(+0.69%)
Nov 28, 2011 49.98 50.26 49.86 50.12 103,818 +1.10(+2.25%)
Nov 25, 2011 49.01 49.42 49.01 49.02 21,036 -0.05(-0.11%)
Nov 23, 2011 49.37 49.43 49.01 49.07 28,256 -0.78(-1.57%)
Nov 22, 2011 49.64 50.16 49.57 49.85 37,003 +0.02(+0.04%)
Nov 21, 2011 49.89 50.08 49.46 49.83 89,683 -0.80(-1.57%)
Nov 18, 2011 50.70 50.88 50.49 50.63 746,444 +0.06(+0.12%)
Nov 17, 2011 51.06 51.18 50.31 50.57 36,862 -0.50(-0.98%)
Nov 16, 2011 51.35 51.85 51.07 51.07 26,967 -0.57(-1.11%)
Nov 15, 2011 51.36 51.87 51.21 51.64 22,122 +0.29(+0.57%)
Nov 14, 2011 51.55 51.62 51.18 51.35 25,799 -0.34(-0.65%)
Nov 11, 2011 51.46 51.80 51.46 51.69 11,883 +0.68(+1.34%)
Nov 10, 2011 51.10 51.15 50.57 51.00 23,079 +0.38(+0.74%)
Nov 09, 2011 51.09 51.23 50.48 50.63 22,178 -1.55(-2.96%)
Nov 08, 2011 51.86 52.20 51.45 52.18 39,162 +0.57(+1.10%)
Nov 07, 2011 51.41 51.66 50.95 51.61 71,394 +0.18(+0.34%)
Nov 04, 2011 51.43 51.48 50.99 51.43 821,116 -0.38(-0.72%)
Nov 03, 2011 51.59 51.85 51.05 51.81 67,271 +0.74(+1.45%)
Nov 02, 2011 51.12 51.17 50.68 51.06 64,257 +0.51(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.