Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.134	6.169	5.970	6.100	3,288,882	+0.02(+0.28%)
Feb 25, 2011	6.160	6.186	5.987	6.082	3,096,410	-0.01(-0.14%)
Feb 24, 2011	5.910	6.169	5.910	6.091	6,091,342	+0.17(+2.92%)
Feb 23, 2011	6.074	6.152	5.875	5.918	5,439,097	-0.14(-2.28%)
Feb 22, 2011	6.229	6.307	6.013	6.056	5,931,965	-0.32(-5.01%)
Feb 18, 2011	6.445	6.454	6.290	6.376	4,774,385	-0.10(-1.60%)
Feb 17, 2011	6.549	6.635	6.463	6.480	4,771,438	-0.09(-1.32%)
Feb 16, 2011	6.730	6.843	6.523	6.566	5,347,250	-0.08(-1.14%)
Feb 15, 2011	6.676	6.858	6.625	6.642	6,883,857	-0.07(-1.03%)
Feb 14, 2011	6.987	7.031	6.668	6.711	5,991,616	-0.22(-3.24%)
Feb 11, 2011	6.521	7.082	6.460	6.936	25,891,668	+0.82(+13.42%)
Feb 10, 2011	6.003	6.193	5.994	6.115	4,198,004	+0.09(+1.43%)
Feb 09, 2011	6.253	6.374	6.029	6.029	6,272,930	-0.19(-3.06%)
Feb 08, 2011	5.873	6.262	5.821	6.219	8,075,883	+0.35(+5.88%)
Feb 07, 2011	5.899	5.985	5.813	5.873	6,698,523	-0.02(-0.29%)
Feb 04, 2011	6.132	6.210	5.873	5.890	8,277,723	-0.25(-4.08%)
Feb 03, 2011	5.787	6.210	5.683	6.141	27,124,394	-0.21(-3.27%)
Feb 02, 2011	6.400	6.486	6.245	6.348	10,295,841	-0.13(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.