Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	11.07	11.19	11.00	11.08	391,628	+0.19(+1.76%)
Aug 30, 2011	10.85	10.96	10.77	10.89	411,557	-0.11(-0.99%)
Aug 29, 2011	10.94	11.01	10.88	11.00	321,661	+0.35(+3.25%)
Aug 26, 2011	10.41	10.71	10.27	10.66	524,232	+0.19(+1.83%)
Aug 25, 2011	10.81	10.86	10.43	10.46	591,979	-0.34(-3.12%)
Aug 24, 2011	10.58	10.83	10.55	10.80	393,597	-0.19(-1.74%)
Aug 23, 2011	10.79	11.00	10.67	10.99	456,553	+0.11(+1.00%)
Aug 22, 2011	11.14	11.19	10.88	10.88	711,445	+0.46(+4.46%)
Aug 19, 2011	10.51	10.73	10.41	10.42	574,555	-0.41(-3.79%)
Aug 18, 2011	10.97	10.98	10.69	10.83	596,095	-0.53(-4.65%)
Aug 17, 2011	11.34	11.48	11.29	11.36	445,617	+0.32(+2.89%)
Aug 16, 2011	10.90	11.20	10.82	11.04	654,036	-0.34(-2.96%)
Aug 15, 2011	11.28	11.40	10.85	11.38	459,943	+0.30(+2.72%)
Aug 12, 2011	11.16	11.23	10.93	11.08	552,209	+0.08(+0.75%)
Aug 11, 2011	10.26	11.15	10.24	10.99	1,009,918	+0.61(+5.88%)
Aug 10, 2011	10.89	10.90	10.33	10.38	1,411,635	-0.53(-4.85%)
Aug 09, 2011	10.98	10.92	10.36	10.91	1,311,948	+0.16(+1.53%)
Aug 08, 2011	10.98	11.14	10.69	10.75	1,702,900	-0.57(-5.07%)
Aug 05, 2011	11.18	11.51	10.79	11.32	1,973,044	+1.27(+12.60%)
Aug 04, 2011	10.59	10.77	10.02	10.05	1,148,696	-0.91(-8.31%)
Aug 03, 2011	11.04	11.06	10.81	10.97	591,488	+0.33(+3.09%)
Aug 02, 2011	10.78	10.88	10.63	10.64	530,869	-0.28(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.