Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	41.61	41.96	41.36	41.91	9,233,312	+1.62(+4.03%)
Nov 29, 2011	40.42	40.45	40.08	40.28	4,564,820	-0.11(-0.28%)
Nov 28, 2011	40.56	40.56	40.09	40.39	5,427,048	+0.60(+1.52%)
Nov 25, 2011	39.17	40.18	39.12	39.79	2,934,987	+0.48(+1.23%)
Nov 23, 2011	39.88	40.09	39.31	39.31	6,953,697	-0.88(-2.19%)
Nov 22, 2011	40.70	40.80	40.13	40.19	6,725,046	-0.61(-1.50%)
Nov 21, 2011	41.45	41.65	40.73	40.80	5,918,966	-1.09(-2.60%)
Nov 18, 2011	41.74	42.05	41.30	41.88	4,253,789	+0.37(+0.88%)
Nov 17, 2011	41.94	42.31	41.28	41.52	5,304,720	-0.45(-1.08%)
Nov 16, 2011	42.03	42.67	41.80	41.97	6,353,935	-0.71(-1.66%)
Nov 15, 2011	42.59	43.02	42.54	42.68	4,688,897	-0.18(-0.42%)
Nov 14, 2011	43.33	43.56	42.75	42.86	4,652,448	-0.67(-1.54%)
Nov 11, 2011	43.20	43.64	43.13	43.53	4,353,180	+0.76(+1.78%)
Nov 10, 2011	42.68	42.91	42.38	42.77	4,449,118	+0.37(+0.86%)
Nov 09, 2011	43.07	43.23	42.29	42.41	6,593,009	-1.57(-3.57%)
Nov 08, 2011	43.77	44.12	43.49	43.98	5,814,855	+0.31(+0.70%)
Nov 07, 2011	43.08	43.67	42.88	43.67	3,199,794	+0.36(+0.83%)
Nov 04, 2011	43.09	43.63	42.93	43.32	4,015,366	-0.33(-0.75%)
Nov 03, 2011	43.30	43.70	42.92	43.64	5,761,226	+0.65(+1.51%)
Nov 02, 2011	42.50	43.02	42.39	42.99	5,451,526	+0.95(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.