Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	15.08	15.57	15.08	15.40	688,438	+0.32(+2.12%)
Mar 30, 2011	15.07	15.33	14.86	15.08	653,287	+0.10(+0.67%)
Mar 29, 2011	14.65	15.05	14.50	14.98	498,729	+0.33(+2.25%)
Mar 28, 2011	14.95	15.00	14.60	14.65	710,946	-0.31(-2.07%)
Mar 25, 2011	14.51	15.09	14.35	14.96	971,390	+0.53(+3.67%)
Mar 24, 2011	14.43	14.50	14.27	14.43	442,266	+0.08(+0.56%)
Mar 23, 2011	14.43	14.49	14.22	14.35	669,420	-0.08(-0.55%)
Mar 22, 2011	14.60	14.68	14.22	14.43	489,532	-0.26(-1.77%)
Mar 21, 2011	14.62	14.73	14.55	14.69	586,877	+0.68(+4.85%)
Mar 18, 2011	13.97	14.17	13.68	14.01	2,233,598	+0.21(+1.52%)
Mar 17, 2011	13.72	14.00	13.55	13.80	593,792	+0.37(+2.76%)
Mar 16, 2011	13.67	13.89	13.27	13.43	775,358	-0.27(-1.97%)
Mar 15, 2011	13.65	13.89	13.64	13.70	850,250	-0.22(-1.58%)
Mar 14, 2011	13.68	13.96	13.44	13.92	680,786	+0.06(+0.43%)
Mar 11, 2011	13.60	14.20	13.41	13.86	994,772	+0.15(+1.09%)
Mar 10, 2011	14.43	14.43	13.67	13.71	776,427	-0.91(-6.22%)
Mar 09, 2011	14.96	15.06	14.54	14.62	586,149	-0.43(-2.86%)
Mar 08, 2011	15.05	15.30	14.68	15.05	824,418	+0.10(+0.67%)
Mar 07, 2011	15.18	15.31	14.38	14.95	947,811	-0.08(-0.53%)
Mar 04, 2011	15.20	15.20	14.70	15.03	819,883	-0.14(-0.92%)
Mar 03, 2011	14.25	15.36	14.17	15.17	2,258,274	+1.24(+8.90%)
Mar 02, 2011	13.40	14.27	13.40	13.93	1,387,437	+0.46(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.