Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	36.36	36.95	36.36	36.83	36,751	+0.14(+0.38%)
Jun 29, 2011	36.86	36.89	36.17	36.69	88,006	+0.19(+0.52%)
Jun 28, 2011	36.00	36.50	35.95	36.50	158,755	+0.54(+1.50%)
Jun 27, 2011	35.12	35.96	35.12	35.96	166,443	+1.09(+3.13%)
Jun 24, 2011	35.34	35.37	34.69	34.87	27,071	+0.41(+1.19%)
Jun 23, 2011	34.35	34.60	33.65	34.46	180,186	-0.26(-0.75%)
Jun 22, 2011	35.34	35.48	34.65	34.72	32,485	-0.87(-2.44%)
Jun 21, 2011	34.96	35.59	34.96	35.59	222,920	+0.96(+2.77%)
Jun 20, 2011	34.60	34.86	34.55	34.63	44,488	+0.48(+1.41%)
Jun 17, 2011	34.20	34.28	33.85	34.15	45,444	+1.09(+3.30%)
Jun 16, 2011	32.93	33.35	32.67	33.06	75,754	-0.10(-0.30%)
Jun 15, 2011	33.76	33.85	32.96	33.16	21,829	-0.94(-2.76%)
Jun 14, 2011	34.14	34.40	34.06	34.10	56,446	+0.45(+1.34%)
Jun 13, 2011	33.72	33.88	33.15	33.65	22,958	-0.22(-0.65%)
Jun 10, 2011	34.65	34.73	33.59	33.87	38,418	-0.53(-1.54%)
Jun 09, 2011	33.93	34.49	33.93	34.40	20,632	+1.28(+3.86%)
Jun 08, 2011	32.90	33.40	32.74	33.12	300,485	+0.12(+0.36%)
Jun 07, 2011	33.44	33.61	33.00	33.00	122,905	-0.20(-0.60%)
Jun 06, 2011	33.81	33.90	33.20	33.20	133,499	-0.81(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.