Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	12.73	12.87	12.68	12.68	48,041,352	-0.12(-0.94%)
Sep 29, 2011	12.83	12.89	12.66	12.80	64,346,716	+0.11(+0.84%)
Sep 28, 2011	12.71	12.87	12.68	12.70	45,579,024	-0.02(-0.14%)
Sep 27, 2011	12.66	12.85	12.65	12.71	52,264,168	+0.18(+1.46%)
Sep 26, 2011	12.44	12.55	12.35	12.53	54,922,160	+0.17(+1.34%)
Sep 23, 2011	12.22	12.39	12.19	12.37	95,321,504	+0.10(+0.81%)
Sep 22, 2011	12.10	12.32	12.08	12.27	125,152,944	-0.09(-0.70%)
Sep 21, 2011	12.56	12.64	12.34	12.35	41,030,232	-0.20(-1.57%)
Sep 20, 2011	12.57	12.72	12.49	12.55	39,698,336	+0.04(+0.36%)
Sep 19, 2011	12.55	12.55	12.42	12.50	35,362,492	-0.15(-1.20%)
Sep 16, 2011	12.55	12.66	12.48	12.65	57,357,152	+0.18(+1.46%)
Sep 15, 2011	12.35	12.47	12.24	12.47	35,439,068	+0.20(+1.66%)
Sep 14, 2011	12.18	12.39	12.10	12.27	50,403,908	+0.03(+0.28%)
Sep 13, 2011	12.14	12.27	12.09	12.23	40,335,636	+0.09(+0.71%)
Sep 12, 2011	11.99	12.17	11.94	12.15	44,848,152	+0.00(+0.03%)
Sep 09, 2011	12.10	12.18	12.05	12.14	66,542,056	-0.05(-0.40%)
Sep 08, 2011	12.21	12.31	12.16	12.19	33,993,128	-0.08(-0.67%)
Sep 07, 2011	12.24	12.28	12.07	12.28	46,637,408	+0.14(+1.14%)
Sep 06, 2011	12.05	12.16	11.99	12.14	41,855,444	-0.12(-0.96%)
Sep 02, 2011	12.30	12.39	12.23	12.25	39,646,312	-0.11(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.