Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	24.11	24.37	22.81	22.86	22,019,388	-2.25(-8.97%)
Oct 28, 2011	22.32	25.32	22.10	25.11	33,179,026	+2.61(+11.57%)
Oct 27, 2011	21.04	22.69	20.83	22.51	27,994,430	+2.40(+11.92%)
Oct 26, 2011	20.50	20.79	19.53	20.11	22,288,222	-0.08(-0.40%)
Oct 25, 2011	22.05	22.06	20.12	20.19	23,080,954	-2.14(-9.57%)
Oct 24, 2011	21.50	22.34	21.28	22.33	12,536,683	+1.26(+5.99%)
Oct 21, 2011	21.01	21.41	20.68	21.07	11,373,931	+0.53(+2.59%)
Oct 20, 2011	20.02	20.60	19.62	20.54	13,202,176	+0.44(+2.20%)
Oct 19, 2011	21.26	21.32	20.00	20.09	11,922,250	-1.32(-6.15%)
Oct 18, 2011	20.23	21.55	19.68	21.41	17,863,658	+0.69(+3.35%)
Oct 17, 2011	22.02	22.09	20.63	20.72	10,342,974	-1.50(-6.74%)
Oct 14, 2011	22.19	22.39	21.73	22.21	9,557,983	+0.62(+2.88%)
Oct 13, 2011	21.35	21.82	20.74	21.59	11,581,173	-0.13(-0.58%)
Oct 12, 2011	21.24	22.30	21.20	21.72	14,607,634	+0.76(+3.61%)
Oct 11, 2011	20.39	21.32	20.31	20.96	9,856,917	+0.18(+0.87%)
Oct 10, 2011	20.26	20.97	20.16	20.78	9,929,737	+1.00(+5.06%)
Oct 07, 2011	21.03	21.08	19.45	19.78	12,263,346	-1.05(-5.02%)
Oct 06, 2011	20.99	21.11	20.42	20.82	11,667,796	+0.56(+2.76%)
Oct 05, 2011	19.32	20.33	18.98	20.26	16,738,768	+0.97(+5.05%)
Oct 04, 2011	17.76	19.36	16.99	19.29	19,913,144	+1.09(+5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.