Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	8.766	8.816	8.661	8.724	40,679	+0.01(+0.16%)
Jan 30, 2012	8.703	8.787	8.639	8.710	17,890	-0.06(-0.72%)
Jan 27, 2012	8.364	8.816	8.357	8.773	44,469	+0.34(+4.01%)
Jan 26, 2012	8.569	8.695	8.301	8.435	42,210	-0.12(-1.40%)
Jan 25, 2012	8.456	8.738	8.456	8.555	55,943	+0.06(+0.66%)
Jan 24, 2012	8.385	8.534	8.322	8.498	46,442	+0.05(+0.58%)
Jan 23, 2012	8.463	8.491	8.364	8.449	45,895	-0.01(-0.08%)
Jan 20, 2012	8.385	8.463	8.385	8.456	47,943	+0.03(+0.33%)
Jan 19, 2012	8.329	8.456	8.244	8.428	20,599	+0.12(+1.44%)
Jan 18, 2012	8.096	8.357	8.089	8.308	19,085	+0.28(+3.42%)
Jan 17, 2012	8.068	8.089	7.934	8.033	21,739	+0.00(+0.00%)
Jan 13, 2012	7.934	8.075	7.934	8.033	17,958	-0.06(-0.70%)
Jan 12, 2012	7.998	8.096	7.871	8.089	10,577	+0.13(+1.68%)
Jan 11, 2012	7.821	8.047	7.687	7.955	26,692	+0.06(+0.80%)
Jan 10, 2012	7.913	7.983	7.821	7.892	21,586	+0.11(+1.36%)
Jan 09, 2012	7.885	7.885	7.715	7.786	18,081	-0.01(-0.18%)
Jan 06, 2012	7.786	7.899	7.723	7.800	27,533	+0.04(+0.55%)
Jan 05, 2012	7.673	7.871	7.581	7.758	27,985	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.