Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	33.68	33.78	33.39	33.61	5,538,096	+0.14(+0.42%)
Jan 30, 2012	33.28	33.48	33.11	33.47	3,825,284	-0.19(-0.55%)
Jan 27, 2012	33.37	33.70	33.19	33.65	3,789,854	+0.21(+0.64%)
Jan 26, 2012	33.13	33.69	33.02	33.44	6,340,784	+0.63(+1.93%)
Jan 25, 2012	31.87	32.84	31.77	32.81	3,890,771	+0.86(+2.70%)
Jan 24, 2012	31.66	31.98	31.57	31.94	4,655,218	+0.08(+0.25%)
Jan 23, 2012	31.33	31.93	31.26	31.87	3,817,224	+0.39(+1.24%)
Jan 20, 2012	31.31	31.57	31.06	31.48	4,534,758	+0.15(+0.47%)
Jan 19, 2012	31.59	31.65	31.31	31.33	5,518,986	-0.21(-0.68%)
Jan 18, 2012	31.42	31.70	31.35	31.54	5,190,617	+0.17(+0.56%)
Jan 17, 2012	31.49	31.63	31.26	31.37	5,716,816	+0.33(+1.05%)
Jan 13, 2012	30.23	31.11	30.23	31.04	6,631,325	+0.52(+1.72%)
Jan 12, 2012	31.01	31.07	30.48	30.52	3,929,040	-0.55(-1.78%)
Jan 11, 2012	31.10	31.20	30.95	31.07	4,555,138	-0.08(-0.25%)
Jan 10, 2012	31.42	31.43	31.10	31.15	4,212,285	+0.11(+0.35%)
Jan 09, 2012	31.38	31.50	30.98	31.04	3,133,908	-0.39(-1.24%)
Jan 06, 2012	31.84	31.92	31.40	31.43	4,045,799	-0.37(-1.17%)
Jan 05, 2012	31.63	31.96	31.51	31.80	3,339,141	+0.11(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.