Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	19.59	19.86	18.63	18.83	24,309,620	+0.01(+0.05%)
Jan 30, 2012	18.79	19.00	18.68	18.82	15,547,151	-0.17(-0.92%)
Jan 27, 2012	18.88	19.13	18.81	18.99	7,021,892	+0.02(+0.09%)
Jan 26, 2012	19.68	19.68	18.94	18.98	7,899,336	-0.43(-2.20%)
Jan 25, 2012	19.23	19.45	18.95	19.40	6,726,512	+0.23(+1.22%)
Jan 24, 2012	18.75	19.17	18.52	19.17	8,368,484	+0.30(+1.60%)
Jan 23, 2012	18.68	18.97	18.62	18.87	4,332,451	+0.17(+0.89%)
Jan 20, 2012	18.74	18.74	18.54	18.70	6,979,096	-0.00(-0.02%)
Jan 19, 2012	18.41	18.81	18.28	18.70	6,386,244	+0.38(+2.09%)
Jan 18, 2012	18.30	18.43	18.05	18.32	6,266,432	+0.05(+0.26%)
Jan 17, 2012	18.32	18.57	18.20	18.27	6,849,002	+0.20(+1.08%)
Jan 13, 2012	17.94	18.10	17.81	18.08	5,585,657	+0.06(+0.31%)
Jan 12, 2012	18.09	18.23	17.81	18.02	6,565,543	+0.05(+0.28%)
Jan 11, 2012	17.93	18.05	17.85	17.97	4,773,105	+0.06(+0.33%)
Jan 10, 2012	17.52	17.97	17.52	17.91	8,089,867	+0.61(+3.52%)
Jan 09, 2012	17.16	17.35	17.06	17.30	4,222,121	+0.20(+1.20%)
Jan 06, 2012	17.27	17.28	17.02	17.10	5,628,404	-0.09(-0.55%)
Jan 05, 2012	16.59	17.31	16.51	17.19	9,829,319	+0.73(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.