Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	22.58	22.63	22.22	22.55	4,847,436	+0.05(+0.24%)
Jan 30, 2012	22.56	22.63	22.30	22.49	5,059,457	-0.17(-0.76%)
Jan 27, 2012	22.90	22.98	22.56	22.67	5,239,306	-0.24(-1.05%)
Jan 26, 2012	23.39	23.39	22.86	22.91	6,016,431	-0.33(-1.43%)
Jan 25, 2012	23.00	23.28	22.95	23.24	4,058,722	+0.16(+0.69%)
Jan 24, 2012	22.88	23.12	22.88	23.08	4,796,129	+0.14(+0.60%)
Jan 23, 2012	22.91	22.97	22.70	22.94	3,331,322	+0.08(+0.35%)
Jan 20, 2012	22.64	22.91	22.61	22.86	5,325,390	+0.18(+0.78%)
Jan 19, 2012	22.91	22.96	22.36	22.69	7,308,017	-0.16(-0.70%)
Jan 18, 2012	22.89	23.01	22.74	22.85	4,388,841	-0.08(-0.33%)
Jan 17, 2012	22.90	23.10	22.79	22.92	4,136,084	+0.23(+1.00%)
Jan 13, 2012	22.62	22.85	22.56	22.69	3,370,170	+0.00(+0.00%)
Jan 12, 2012	22.54	22.74	22.50	22.69	4,099,805	+0.20(+0.89%)
Jan 11, 2012	22.35	22.53	22.29	22.49	3,716,239	+0.17(+0.78%)
Jan 10, 2012	22.53	22.54	22.19	22.32	5,954,353	-0.03(-0.14%)
Jan 09, 2012	22.55	22.56	22.26	22.35	5,389,823	-0.16(-0.71%)
Jan 06, 2012	22.39	22.59	22.24	22.51	5,490,098	+0.14(+0.63%)
Jan 05, 2012	21.32	22.45	21.19	22.37	11,332,137	+1.24(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.