Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	13.75	13.75	13.59	13.70	27,139,124	+0.00(+0.04%)
Jan 30, 2012	13.51	13.74	13.50	13.69	25,548,886	+0.12(+0.89%)
Jan 27, 2012	13.95	13.95	13.55	13.57	28,837,660	-0.25(-1.81%)
Jan 26, 2012	13.86	13.93	13.68	13.82	24,431,872	-0.00(-0.03%)
Jan 25, 2012	13.60	13.85	13.60	13.83	22,879,970	+0.19(+1.38%)
Jan 24, 2012	13.74	13.79	13.58	13.64	25,796,674	-0.16(-1.15%)
Jan 23, 2012	13.85	13.89	13.74	13.80	18,093,180	-0.04(-0.31%)
Jan 20, 2012	13.84	13.88	13.72	13.84	23,749,784	+0.04(+0.31%)
Jan 19, 2012	13.96	13.96	13.76	13.80	27,096,326	-0.17(-1.21%)
Jan 18, 2012	13.95	13.97	13.89	13.97	21,069,648	+0.03(+0.21%)
Jan 17, 2012	14.02	14.08	13.92	13.94	21,678,148	-0.03(-0.21%)
Jan 13, 2012	13.87	13.98	13.84	13.97	19,326,454	+0.06(+0.42%)
Jan 12, 2012	13.95	13.98	13.84	13.91	17,535,412	+0.00(+0.00%)
Jan 11, 2012	13.94	13.98	13.84	13.91	24,277,810	-0.03(-0.24%)
Jan 10, 2012	13.88	13.98	13.88	13.94	22,056,500	+0.20(+1.44%)
Jan 09, 2012	13.78	13.82	13.71	13.74	21,380,924	-0.11(-0.77%)
Jan 06, 2012	13.87	13.90	13.80	13.85	23,967,836	-0.05(-0.38%)
Jan 05, 2012	13.68	13.94	13.67	13.90	34,731,392	+0.21(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.