Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	54.51	54.51	53.65	54.20	3,770	-0.50(-0.91%)
Jan 30, 2012	54.16	54.90	54.16	54.70	1,278	-1.75(-3.10%)
Jan 27, 2012	55.92	56.45	55.86	56.45	1,615	-0.95(-1.66%)
Jan 26, 2012	57.11	57.45	56.69	57.40	1,738	+1.40(+2.50%)
Jan 25, 2012	55.15	56.00	55.10	56.00	3,158	+0.30(+0.54%)
Jan 24, 2012	55.40	56.59	55.40	55.70	2,827	-0.34(-0.61%)
Jan 23, 2012	56.25	56.91	56.03	56.04	4,470	+1.23(+2.24%)
Jan 20, 2012	55.45	55.45	54.80	54.81	4,545	-0.25(-0.45%)
Jan 19, 2012	54.50	55.40	54.49	55.06	2,822	+2.33(+4.42%)
Jan 18, 2012	52.14	52.73	52.11	52.73	3,725	+1.52(+2.97%)
Jan 17, 2012	51.58	51.75	51.21	51.21	3,452	+0.48(+0.95%)
Jan 13, 2012	51.40	51.40	50.70	50.73	3,115	-1.35(-2.59%)
Jan 12, 2012	52.65	52.70	52.08	52.08	5,441	+0.49(+0.95%)
Jan 11, 2012	51.45	51.59	51.07	51.59	4,833	-0.10(-0.19%)
Jan 10, 2012	51.92	52.24	51.69	51.69	2,826	+1.78(+3.57%)
Jan 09, 2012	50.67	50.67	49.91	49.91	6,299	-0.03(-0.06%)
Jan 06, 2012	50.04	50.21	49.94	49.94	7,553	-1.04(-2.04%)
Jan 05, 2012	51.13	51.47	50.91	50.98	6,628	-0.72(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.