Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	44.81	44.81	43.79	43.85	2,325,520	-0.17(-0.39%)
Oct 26, 2012	44.17	44.02	44.02	44.02	1,964,700	+0.01(+0.02%)
Oct 25, 2012	43.84	44.01	43.39	44.01	2,191,065	+1.19(+2.78%)
Oct 24, 2012	43.14	43.21	42.69	42.82	1,458,024	-0.30(-0.70%)
Oct 23, 2012	43.14	43.19	42.70	43.12	2,478,008	-1.43(-3.21%)
Oct 19, 2012	44.95	45.01	44.30	44.55	1,533,856	-1.04(-2.28%)
Oct 18, 2012	45.39	45.72	45.31	45.59	2,238,173	+0.51(+1.13%)
Oct 17, 2012	44.92	45.22	44.77	45.08	1,225,740	-0.11(-0.24%)
Oct 16, 2012	44.92	45.20	44.75	45.19	1,938,643	+1.55(+3.55%)
Oct 15, 2012	43.69	43.76	43.40	43.64	1,230,829	+0.53(+1.23%)
Oct 12, 2012	43.06	43.56	42.89	43.11	758,504	+0.16(+0.37%)
Oct 11, 2012	43.06	43.38	42.95	42.95	1,162,219	+0.20(+0.47%)
Oct 10, 2012	43.01	43.01	42.52	42.75	1,763,875	-0.33(-0.77%)
Oct 09, 2012	43.70	43.86	42.96	43.08	1,733,031	-1.15(-2.60%)
Oct 08, 2012	44.22	44.42	43.99	44.23	1,219,684	-0.41(-0.92%)
Oct 05, 2012	44.78	44.89	44.52	44.64	1,254,833	+0.41(+0.93%)
Oct 04, 2012	43.96	44.26	43.79	44.23	1,399,194	+0.33(+0.75%)
Oct 03, 2012	43.81	43.99	43.58	43.90	1,153,298	-0.12(-0.27%)
Oct 02, 2012	44.39	44.40	43.79	44.02	1,433,572	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.