Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	15.25	15.45	15.20	15.27	3,166,756	+0.05(+0.35%)
Oct 26, 2012	15.07	15.22	15.22	15.22	4,478,256	+0.12(+0.82%)
Oct 25, 2012	15.12	15.26	15.06	15.10	2,948,563	+0.10(+0.65%)
Oct 24, 2012	15.22	15.37	14.91	15.00	3,149,838	-0.02(-0.12%)
Oct 23, 2012	14.95	15.10	14.83	15.02	3,019,390	-0.12(-0.81%)
Oct 19, 2012	15.12	15.32	15.01	15.14	4,517,465	-0.06(-0.41%)
Oct 18, 2012	15.52	15.59	15.10	15.20	4,591,039	-0.41(-2.60%)
Oct 17, 2012	15.55	15.74	15.35	15.61	3,986,414	+0.11(+0.68%)
Oct 16, 2012	15.08	15.54	15.08	15.50	4,555,668	+0.42(+2.80%)
Oct 15, 2012	15.00	15.12	14.82	15.08	3,250,367	+0.08(+0.53%)
Oct 12, 2012	15.11	15.24	14.98	15.00	4,258,590	-0.12(-0.82%)
Oct 11, 2012	15.09	15.28	15.05	15.12	4,178,693	+0.15(+1.00%)
Oct 10, 2012	15.39	15.42	14.88	14.97	5,386,922	-0.45(-2.91%)
Oct 09, 2012	15.34	15.48	15.27	15.42	6,968,884	+0.11(+0.69%)
Oct 08, 2012	15.85	15.85	15.20	15.32	10,100,216	-0.58(-3.66%)
Oct 05, 2012	16.03	16.10	15.83	15.90	4,010,298	+0.00(+0.00%)
Oct 04, 2012	16.01	16.01	15.71	15.90	6,238,642	-0.06(-0.39%)
Oct 03, 2012	16.26	16.32	15.94	15.96	5,019,614	-0.24(-1.47%)
Oct 02, 2012	16.31	16.39	16.14	16.20	3,335,871	-0.07(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.