Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 11.94 11.97 11.71 11.74 2,347,461 -0.11(-0.93%)
Oct 26, 2012 11.76 11.85 11.85 11.85 1,150,500 -0.05(-0.42%)
Oct 25, 2012 11.99 12.03 11.82 11.90 1,745,949 -0.12(-1.00%)
Oct 24, 2012 12.18 12.20 11.99 12.02 1,638,177 -0.07(-0.58%)
Oct 23, 2012 12.10 12.12 11.91 12.09 2,427,452 -0.06(-0.49%)
Oct 19, 2012 12.32 12.35 12.06 12.15 1,378,243 -0.20(-1.62%)
Oct 18, 2012 12.35 12.40 12.28 12.35 800,320 +0.12(+0.98%)
Oct 17, 2012 12.17 12.27 12.16 12.23 1,116,339 +0.23(+1.92%)
Oct 16, 2012 11.91 12.03 11.90 12.00 1,654,406 +0.31(+2.65%)
Oct 15, 2012 11.63 11.71 11.59 11.69 1,413,913 +0.33(+2.90%)
Oct 12, 2012 11.52 11.59 11.30 11.36 1,079,761 -0.08(-0.70%)
Oct 11, 2012 11.51 11.53 11.44 11.44 1,040,979 +0.07(+0.62%)
Oct 10, 2012 11.45 11.48 11.32 11.37 1,397,889 -0.14(-1.22%)
Oct 09, 2012 11.59 11.64 11.49 11.51 1,342,688 -0.40(-3.36%)
Oct 08, 2012 11.93 12.00 11.90 11.91 623,723 -0.09(-0.75%)
Oct 05, 2012 12.10 12.20 11.98 12.00 1,792,025 +0.26(+2.21%)
Oct 04, 2012 11.79 11.81 11.72 11.74 1,184,130 -0.15(-1.26%)
Oct 03, 2012 11.88 11.91 11.79 11.89 1,682,436 +0.04(+0.34%)
Oct 02, 2012 11.90 11.97 11.79 11.85 1,107,249 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.