Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	11.94	11.97	11.71	11.74	2,347,461	-0.11(-0.93%)
Oct 26, 2012	11.76	11.85	11.85	11.85	1,150,500	-0.05(-0.42%)
Oct 25, 2012	11.99	12.03	11.82	11.90	1,745,949	-0.12(-1.00%)
Oct 24, 2012	12.18	12.20	11.99	12.02	1,638,177	-0.07(-0.58%)
Oct 23, 2012	12.10	12.12	11.91	12.09	2,427,452	-0.06(-0.49%)
Oct 19, 2012	12.32	12.35	12.06	12.15	1,378,243	-0.20(-1.62%)
Oct 18, 2012	12.35	12.40	12.28	12.35	800,320	+0.12(+0.98%)
Oct 17, 2012	12.17	12.27	12.16	12.23	1,116,339	+0.23(+1.92%)
Oct 16, 2012	11.91	12.03	11.90	12.00	1,654,406	+0.31(+2.65%)
Oct 15, 2012	11.63	11.71	11.59	11.69	1,413,913	+0.33(+2.90%)
Oct 12, 2012	11.52	11.59	11.30	11.36	1,079,761	-0.08(-0.70%)
Oct 11, 2012	11.51	11.53	11.44	11.44	1,040,979	+0.07(+0.62%)
Oct 10, 2012	11.45	11.48	11.32	11.37	1,397,889	-0.14(-1.22%)
Oct 09, 2012	11.59	11.64	11.49	11.51	1,342,688	-0.40(-3.36%)
Oct 08, 2012	11.93	12.00	11.90	11.91	623,723	-0.09(-0.75%)
Oct 05, 2012	12.10	12.20	11.98	12.00	1,792,025	+0.26(+2.21%)
Oct 04, 2012	11.79	11.81	11.72	11.74	1,184,130	-0.15(-1.26%)
Oct 03, 2012	11.88	11.91	11.79	11.89	1,682,436	+0.04(+0.34%)
Oct 02, 2012	11.90	11.97	11.79	11.85	1,107,249	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.