Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	34.85	34.89	34.33	34.69	2,507,531	+1.47(+4.43%)
Oct 26, 2012	33.00	33.22	33.22	33.22	3,226,851	+0.22(+0.67%)
Oct 25, 2012	33.53	33.66	32.62	33.00	1,860,461	+0.13(+0.39%)
Oct 24, 2012	33.16	33.29	32.78	32.87	1,931,711	-0.28(-0.85%)
Oct 23, 2012	32.97	33.33	32.70	33.15	3,185,380	-0.61(-1.80%)
Oct 19, 2012	34.44	34.44	33.64	33.76	2,986,195	-1.43(-4.08%)
Oct 18, 2012	35.03	35.60	34.88	35.19	2,853,453	+0.09(+0.26%)
Oct 17, 2012	34.68	35.10	34.48	35.10	3,036,913	+0.93(+2.73%)
Oct 16, 2012	33.84	34.25	33.65	34.16	3,299,023	+1.50(+4.58%)
Oct 15, 2012	32.39	32.67	32.16	32.67	1,799,236	+0.83(+2.62%)
Oct 12, 2012	32.34	32.58	31.80	31.84	1,860,304	-0.52(-1.62%)
Oct 11, 2012	32.62	32.65	32.18	32.36	1,957,462	+1.12(+3.57%)
Oct 10, 2012	31.43	31.52	31.02	31.24	1,267,637	+0.25(+0.81%)
Oct 09, 2012	31.33	31.75	30.88	30.99	1,732,582	-0.74(-2.34%)
Oct 08, 2012	31.67	31.77	31.50	31.74	995,534	-0.31(-0.97%)
Oct 05, 2012	32.59	32.75	31.96	32.05	1,966,280	-0.08(-0.24%)
Oct 04, 2012	32.09	32.22	31.87	32.12	2,122,688	+0.46(+1.46%)
Oct 03, 2012	31.62	31.81	31.20	31.66	3,476,806	+0.67(+2.16%)
Oct 02, 2012	31.63	31.68	30.81	30.99	2,537,369	+0.48(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.