Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	149.53	149.69	141.57	142.30	974,781	-6.95(-4.66%)
Oct 26, 2012	156.42	149.25	149.25	149.25	927,300	-5.98(-3.85%)
Oct 25, 2012	164.14	164.88	154.21	155.23	989,659	-7.46(-4.59%)
Oct 24, 2012	158.46	163.17	152.42	162.69	1,974,176	+9.70(+6.34%)
Oct 23, 2012	160.00	160.74	152.63	152.99	1,123,480	-5.25(-3.32%)
Oct 19, 2012	160.03	161.03	156.66	158.24	690,665	-2.48(-1.54%)
Oct 18, 2012	162.86	163.71	159.51	160.72	593,611	-3.51(-2.14%)
Oct 17, 2012	158.96	166.39	158.31	164.23	1,048,969	+6.32(+4.00%)
Oct 16, 2012	155.18	158.16	155.05	157.91	463,932	+3.42(+2.21%)
Oct 15, 2012	151.62	155.07	150.69	154.49	693,659	+3.76(+2.49%)
Oct 12, 2012	152.80	154.55	150.17	150.73	310,997	-2.97(-1.93%)
Oct 11, 2012	154.21	155.62	152.34	153.70	784,209	+0.92(+0.60%)
Oct 10, 2012	152.02	153.75	150.01	152.78	485,799	+0.30(+0.20%)
Oct 09, 2012	154.92	155.35	151.36	152.48	455,629	-2.80(-1.80%)
Oct 08, 2012	158.76	159.62	154.65	155.28	448,313	-3.72(-2.34%)
Oct 05, 2012	161.90	163.89	158.86	159.00	818,716	-2.30(-1.43%)
Oct 04, 2012	158.85	164.07	157.97	161.30	1,013,315	+3.23(+2.04%)
Oct 03, 2012	156.90	158.51	154.71	158.07	428,508	+1.05(+0.67%)
Oct 02, 2012	154.00	157.06	153.02	157.02	429,280	+2.60(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.