Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	38.58	38.78	38.50	38.74	9,211,136	+0.36(+0.94%)
Oct 26, 2012	38.17	38.37	38.37	38.37	8,979,846	+0.10(+0.26%)
Oct 25, 2012	37.97	38.52	37.93	38.27	14,493,773	+0.81(+2.16%)
Oct 24, 2012	37.55	37.79	37.37	37.46	9,864,031	-0.07(-0.20%)
Oct 23, 2012	37.67	37.72	37.30	37.54	10,234,046	-0.93(-2.42%)
Oct 19, 2012	38.97	39.07	38.39	38.47	8,934,858	-0.55(-1.41%)
Oct 18, 2012	39.00	39.19	38.90	39.02	7,181,472	+0.10(+0.26%)
Oct 17, 2012	38.48	39.02	38.41	38.92	6,999,360	+0.33(+0.87%)
Oct 16, 2012	38.27	38.70	38.14	38.58	8,199,696	+0.56(+1.46%)
Oct 15, 2012	37.61	38.09	37.42	38.03	7,015,380	+0.42(+1.10%)
Oct 12, 2012	38.03	38.09	37.43	37.61	8,744,920	-0.31(-0.81%)
Oct 11, 2012	38.22	38.22	37.92	37.92	8,898,397	+0.03(+0.09%)
Oct 10, 2012	38.19	38.28	37.81	37.89	9,769,974	-0.37(-0.97%)
Oct 09, 2012	38.20	38.54	38.14	38.26	7,440,580	+0.12(+0.31%)
Oct 08, 2012	37.97	38.18	37.91	38.14	3,721,405	+0.03(+0.07%)
Oct 05, 2012	38.13	38.41	38.00	38.11	6,591,390	+0.12(+0.31%)
Oct 04, 2012	37.81	38.02	37.60	37.99	6,696,229	+0.42(+1.11%)
Oct 03, 2012	37.94	37.99	37.46	37.57	10,261,047	-0.40(-1.05%)
Oct 02, 2012	38.19	38.27	37.75	37.97	7,698,029	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.