Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	44.08	44.78	42.94	43.15	3,233,687	-0.69(-1.58%)
Oct 26, 2012	42.02	43.84	43.84	43.84	9,620,580	+4.76(+12.19%)
Oct 25, 2012	40.03	40.13	38.55	39.08	3,686,685	-0.59(-1.49%)
Oct 24, 2012	39.92	40.35	39.55	39.67	1,416,545	+0.14(+0.35%)
Oct 23, 2012	40.21	40.21	39.45	39.53	2,199,730	-1.32(-3.23%)
Oct 19, 2012	41.95	42.06	40.58	40.85	2,008,227	-1.43(-3.39%)
Oct 18, 2012	41.94	42.40	41.55	42.28	1,546,929	+0.28(+0.66%)
Oct 17, 2012	41.79	42.15	41.56	42.00	1,563,128	+0.33(+0.79%)
Oct 16, 2012	40.74	41.93	40.48	41.68	2,954,061	+1.14(+2.80%)
Oct 15, 2012	39.58	40.61	39.44	40.54	1,609,585	+1.03(+2.60%)
Oct 12, 2012	39.78	40.25	39.28	39.51	1,693,799	-0.34(-0.86%)
Oct 11, 2012	40.80	41.05	39.80	39.86	2,249,051	-0.60(-1.48%)
Oct 10, 2012	41.06	41.13	40.31	40.45	1,443,133	-0.56(-1.37%)
Oct 09, 2012	41.49	41.87	40.90	41.01	2,340,751	-0.50(-1.21%)
Oct 08, 2012	42.59	42.64	41.16	41.52	4,049,836	-1.55(-3.60%)
Oct 05, 2012	42.22	43.30	42.13	43.07	2,983,529	+1.19(+2.83%)
Oct 04, 2012	41.52	41.92	41.25	41.88	1,423,813	+0.73(+1.77%)
Oct 03, 2012	41.33	41.45	41.02	41.15	2,008,631	-0.14(-0.33%)
Oct 02, 2012	41.72	41.82	40.94	41.29	1,559,159	-0.34(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.