Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	24.06	24.72	23.83	24.62	5,659,647	+0.21(+0.88%)
Oct 26, 2012	24.32	24.41	24.41	24.41	4,219,671	+0.17(+0.68%)
Oct 25, 2012	24.62	24.71	23.99	24.24	4,935,122	-0.23(-0.96%)
Oct 24, 2012	24.55	24.71	24.30	24.48	4,312,793	+0.03(+0.11%)
Oct 23, 2012	24.66	24.66	24.20	24.45	4,688,091	-0.62(-2.47%)
Oct 19, 2012	25.67	25.68	24.93	25.07	5,343,432	-0.56(-2.18%)
Oct 18, 2012	25.36	25.67	25.35	25.63	6,954,079	+0.27(+1.06%)
Oct 17, 2012	25.50	25.58	25.19	25.36	5,111,204	-0.12(-0.46%)
Oct 16, 2012	25.22	25.50	25.15	25.48	5,563,775	+0.47(+1.87%)
Oct 15, 2012	25.04	25.12	24.86	25.01	4,744,238	+0.12(+0.50%)
Oct 12, 2012	25.02	25.13	24.73	24.88	5,127,259	-0.17(-0.66%)
Oct 11, 2012	25.42	25.54	25.05	25.05	4,356,403	-0.19(-0.76%)
Oct 10, 2012	25.35	25.49	25.16	25.24	4,235,183	-0.06(-0.22%)
Oct 09, 2012	25.71	25.77	25.28	25.30	5,277,896	-0.39(-1.53%)
Oct 08, 2012	25.46	25.81	25.46	25.69	4,671,514	+0.12(+0.46%)
Oct 05, 2012	25.99	26.09	25.46	25.57	8,180,021	+0.09(+0.34%)
Oct 04, 2012	25.49	25.71	25.16	25.49	13,295,083	+0.24(+0.95%)
Oct 03, 2012	24.90	25.25	24.86	25.25	11,985,880	+0.42(+1.69%)
Oct 02, 2012	25.07	25.07	24.70	24.83	7,760,367	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.