Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	25.48	25.59	25.33	25.46	624,381	+0.05(+0.20%)
Oct 26, 2012	25.46	25.41	25.41	25.41	994,151	+0.15(+0.61%)
Oct 25, 2012	25.38	25.47	24.86	25.26	908,622	-0.08(-0.33%)
Oct 24, 2012	25.06	25.61	24.90	25.35	590,948	+0.20(+0.81%)
Oct 23, 2012	25.23	25.29	24.69	25.14	1,104,163	-0.03(-0.13%)
Oct 19, 2012	25.23	25.48	25.09	25.18	1,572,551	-0.25(-0.97%)
Oct 18, 2012	25.48	25.64	25.09	25.42	1,153,678	-0.08(-0.33%)
Oct 17, 2012	25.55	25.70	25.12	25.51	1,059,946	-0.11(-0.43%)
Oct 16, 2012	25.38	25.68	25.18	25.62	1,182,367	+0.22(+0.87%)
Oct 15, 2012	26.01	26.01	25.04	25.40	1,586,478	+0.14(+0.57%)
Oct 12, 2012	25.42	25.68	25.06	25.25	2,015,945	-0.14(-0.57%)
Oct 11, 2012	23.15	26.59	22.92	25.40	7,304,902	+2.59(+11.36%)
Oct 10, 2012	23.09	23.15	22.71	22.81	576,964	-0.33(-1.43%)
Oct 09, 2012	23.46	23.73	23.08	23.14	707,693	-0.54(-2.26%)
Oct 08, 2012	23.61	23.85	23.55	23.67	437,947	-0.19(-0.78%)
Oct 05, 2012	24.14	24.70	23.71	23.86	671,585	+0.00(+0.00%)
Oct 04, 2012	23.39	24.05	23.31	23.86	1,196,275	+0.65(+2.78%)
Oct 03, 2012	23.38	23.43	23.09	23.21	689,560	-0.18(-0.76%)
Oct 02, 2012	23.45	23.63	23.23	23.39	615,072	+0.17(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.