Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	54.14	54.70	53.71	54.43	5,143,657	-0.48(-0.87%)
Oct 26, 2012	55.15	54.90	54.90	54.90	3,984,255	-0.43(-0.78%)
Oct 25, 2012	56.40	56.45	55.11	55.33	3,655,234	-0.81(-1.45%)
Oct 24, 2012	56.35	56.47	55.71	56.15	3,465,540	-0.15(-0.27%)
Oct 23, 2012	56.22	56.48	56.02	56.30	4,667,327	-0.10(-0.18%)
Oct 19, 2012	56.72	56.97	56.03	56.40	5,598,058	-0.33(-0.58%)
Oct 18, 2012	56.40	57.31	56.26	56.73	8,218,314	+1.96(+3.59%)
Oct 17, 2012	54.35	54.77	54.11	54.77	3,391,305	+0.68(+1.26%)
Oct 16, 2012	53.68	54.54	53.40	54.08	3,886,495	+0.54(+1.00%)
Oct 15, 2012	52.83	53.57	52.75	53.55	2,339,236	+0.82(+1.56%)
Oct 12, 2012	53.24	53.24	52.59	52.73	2,479,321	-0.34(-0.64%)
Oct 11, 2012	53.52	53.52	52.99	53.06	2,127,075	-0.18(-0.35%)
Oct 10, 2012	53.27	53.54	53.06	53.25	2,097,175	+0.06(+0.12%)
Oct 09, 2012	53.35	53.41	52.94	53.19	2,469,016	-0.17(-0.32%)
Oct 08, 2012	53.15	53.44	53.09	53.35	1,308,140	-0.02(-0.03%)
Oct 05, 2012	53.62	53.64	53.15	53.37	2,759,583	+0.21(+0.40%)
Oct 04, 2012	53.15	53.71	52.96	53.15	2,810,320	+0.21(+0.39%)
Oct 03, 2012	52.74	52.99	52.54	52.95	2,463,566	+0.24(+0.45%)
Oct 02, 2012	52.53	52.90	52.46	52.71	2,659,681	-0.28(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.