Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	35.78	35.99	35.28	35.75	2,003,964	+0.01(+0.03%)
Oct 26, 2012	35.86	35.74	35.74	35.74	1,651,200	-0.06(-0.17%)
Oct 25, 2012	36.42	36.46	35.45	35.80	1,751,982	-0.26(-0.72%)
Oct 24, 2012	35.87	36.16	35.73	36.06	2,006,833	+0.12(+0.33%)
Oct 23, 2012	36.33	36.37	35.42	35.94	2,055,811	-1.15(-3.10%)
Oct 19, 2012	37.72	37.81	36.80	37.09	1,199,769	-0.82(-2.16%)
Oct 18, 2012	37.94	38.13	37.52	37.91	1,086,283	-0.08(-0.21%)
Oct 17, 2012	38.17	38.37	37.68	37.99	1,582,714	-0.25(-0.65%)
Oct 16, 2012	37.74	38.31	37.63	38.24	1,698,012	+0.76(+2.03%)
Oct 15, 2012	36.73	37.81	36.70	37.48	1,871,003	+0.87(+2.38%)
Oct 12, 2012	36.98	37.19	36.50	36.61	987,490	-0.36(-0.97%)
Oct 11, 2012	37.10	37.57	36.90	36.97	1,909,414	+0.12(+0.33%)
Oct 10, 2012	36.76	36.95	36.53	36.85	1,468,272	+0.15(+0.41%)
Oct 09, 2012	37.20	37.44	36.64	36.70	1,376,072	-0.60(-1.61%)
Oct 08, 2012	37.56	37.94	37.29	37.30	1,443,211	-0.43(-1.14%)
Oct 05, 2012	37.57	38.20	37.55	37.73	1,463,643	+0.16(+0.43%)
Oct 04, 2012	37.15	37.73	37.00	37.57	1,542,226	+0.57(+1.54%)
Oct 03, 2012	36.86	37.25	36.80	37.00	2,573,820	+0.14(+0.38%)
Oct 02, 2012	37.59	37.59	36.65	36.86	2,804,823	-0.47(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.