Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	16.75	16.92	16.66	16.83	911,898	+0.12(+0.73%)
Nov 29, 2012	16.73	16.78	16.64	16.70	975,412	+0.01(+0.07%)
Nov 28, 2012	16.64	16.70	16.46	16.69	1,434,716	+0.16(+0.98%)
Nov 27, 2012	16.58	16.64	16.39	16.53	940,193	+0.01(+0.04%)
Nov 26, 2012	16.62	16.73	16.50	16.52	1,124,847	-0.12(-0.73%)
Nov 23, 2012	16.41	16.65	16.41	16.65	420,138	+0.28(+1.70%)
Nov 21, 2012	16.34	16.53	16.27	16.37	1,074,354	+0.03(+0.18%)
Nov 20, 2012	16.52	16.68	16.24	16.34	1,452,264	-0.19(-1.16%)
Nov 19, 2012	16.52	16.77	16.47	16.53	1,640,755	+0.15(+0.92%)
Nov 16, 2012	16.03	16.38	15.92	16.38	1,563,893	+0.38(+2.36%)
Nov 15, 2012	16.29	16.48	15.89	16.00	1,841,840	-0.36(-2.20%)
Nov 14, 2012	16.91	17.13	16.33	16.36	1,888,266	-0.37(-2.18%)
Nov 13, 2012	16.33	16.79	16.24	16.73	1,519,975	+0.32(+1.94%)
Nov 12, 2012	16.73	16.91	16.40	16.41	1,270,614	-0.32(-1.91%)
Nov 09, 2012	16.67	16.95	16.54	16.73	1,027,402	-0.12(-0.69%)
Nov 08, 2012	17.02	17.02	16.76	16.84	1,063,943	-0.03(-0.21%)
Nov 07, 2012	17.05	17.13	16.72	16.88	1,458,415	-0.27(-1.56%)
Nov 06, 2012	17.11	17.16	17.06	17.15	946,321	+0.13(+0.75%)
Nov 05, 2012	17.23	17.35	16.93	17.02	1,801,935	-0.20(-1.17%)
Nov 02, 2012	17.37	17.40	17.18	17.22	910,100	-0.09(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.